Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1880.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240430C01880000 | 2024-04-25 10:23AM EDT | 2024-04-30 | 90.31 | 120.90 | 125.80 | 0.00 | - | 2 | 7 | 44.81% |
| RUTW240503C01880000 | 2024-04-25 9:47AM EDT | 2024-05-03 | 91.28 | 123.30 | 127.40 | 0.00 | - | 1 | 16 | 37.24% |
| RUTW240510C01880000 | 2024-04-01 10:54AM EDT | 2024-05-10 | 242.83 | 126.90 | 130.70 | 0.00 | - | - | 3 | 30.47% |
| RUT240517C01880000 | 2024-04-25 1:25PM EDT | 2024-05-17 | 106.21 | 130.80 | 134.30 | 0.00 | - | 3 | 10 | 28.05% |
| RUTW240628C01880000 | 2023-07-07 11:38AM EDT | 2024-06-28 | 180.08 | 234.60 | 244.30 | 0.00 | - | 75 | 75 | 53.46% |
| RUT240920C01880000 | 2024-02-21 12:39PM EDT | 2024-09-20 | 218.64 | 263.20 | 266.30 | 0.00 | - | 2 | 101 | 40.69% |
| RUTW240930C01880000 | 2024-03-08 2:23PM EDT | 2024-09-30 | 287.51 | 257.30 | 260.70 | 0.00 | - | 17 | 18 | 38.23% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429P01880000 | 2024-04-23 3:13PM EDT | 2024-04-29 | 0.06 | 0.00 | 0.10 | -0.44 | -88.00% | 11 | 58 | 27.83% |
| RUTW240430P01880000 | 2024-04-26 1:18PM EDT | 2024-04-30 | 0.17 | 0.00 | 0.15 | -1.03 | -85.83% | 10 | 203 | 25.29% |
| RUTW240502P01880000 | 2024-04-26 12:03PM EDT | 2024-05-02 | 0.86 | 0.40 | 0.65 | -2.57 | -74.93% | 4 | 39 | 25.44% |
| RUTW240503P01880000 | 2024-04-25 3:17PM EDT | 2024-05-03 | 3.10 | 0.80 | 1.05 | 0.00 | - | 62 | 377 | 25.60% |
| RUTW240510P01880000 | 2024-04-26 3:54PM EDT | 2024-05-10 | 2.95 | 2.70 | 3.00 | -4.05 | -57.86% | 40 | 83 | 22.59% |
| RUT240517P01880000 | 2024-04-26 3:07PM EDT | 2024-05-17 | 5.90 | 5.60 | 5.90 | -4.53 | -43.43% | 29 | 182 | 22.06% |
| RUTW240524P01880000 | 2024-04-26 2:47PM EDT | 2024-05-24 | 8.77 | 8.40 | 8.90 | -5.25 | -37.45% | 1 | 27 | 21.71% |
| RUTW240531P01880000 | 2024-04-26 11:16AM EDT | 2024-05-31 | 13.05 | 10.70 | 11.30 | -3.68 | -22.00% | 1 | 164 | 21.08% |
| RUT240621P01880000 | 2024-04-25 10:32AM EDT | 2024-06-21 | 29.07 | 19.20 | 19.60 | 0.00 | - | 2 | 25 | 20.64% |
| RUTW240628P01880000 | 2024-04-23 1:50PM EDT | 2024-06-28 | 23.52 | 21.60 | 22.50 | 0.00 | - | 45 | 274 | 20.66% |
| RUTW240731P01880000 | 2024-04-19 10:13AM EDT | 2024-07-31 | 51.24 | 30.60 | 31.90 | 0.00 | - | 1 | 3 | 19.72% |
| RUTW240830P01880000 | 2024-03-12 2:35PM EDT | 2024-08-30 | 36.28 | 36.60 | 38.10 | 0.00 | - | - | 4 | 18.84% |
| RUT240920P01880000 | 2024-04-24 1:49PM EDT | 2024-09-20 | 47.40 | 43.50 | 44.60 | 0.00 | - | 1 | 423 | 18.98% |
| RUTW240930P01880000 | 2023-12-29 1:41PM EDT | 2024-09-30 | 68.00 | 61.90 | 63.30 | 0.00 | - | 1 | 0 | 22.50% |
| RUTW241231P01880000 | 2024-04-18 3:16PM EDT | 2024-12-31 | 89.90 | 66.00 | 68.60 | 0.00 | - | - | 2 | 18.77% |
© 2024 Yahoo. Todos los derechos reservados.